Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00015000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 4.90 | 3.90 | 5.00 | 0.00 | - | 4 | 71 | 69.24% |
| ERF241018C00015000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 5.10 | 3.80 | 5.20 | 0.00 | - | 4 | 0 | 52.98% |
| ERF250117C00015000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 5.36 | 4.30 | 5.40 | 0.00 | - | 1 | 329 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00015000 | 2024-04-10 3:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | +0.40 | +400.00% | 1 | 24 | 51.37% |
| ERF241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 48.15% |
| ERF250117P00015000 | 2024-03-05 1:32PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 381 | 45.65% |
© 2024 Yahoo. All rights reserved.