Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 2.10 | 1.80 | 3.10 | -1.47 | -41.18% | 1 | 1 | 50.98% |
| ERF240621C00017000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 3.55 | 1.30 | 3.00 | 0.00 | - | - | 20 | 57.52% |
| ERF240719C00017000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 3.80 | 2.30 | 3.00 | 0.00 | - | 4 | 204 | 46.34% |
| ERF241018C00017000 | 2024-04-19 11:11AM EDT | 2024-10-18 | 3.45 | 2.05 | 3.70 | 0.00 | - | 3 | 5 | 47.71% |
| ERF250117C00017000 | 2024-04-30 12:31PM EDT | 2025-01-17 | 3.60 | 2.60 | 5.40 | 0.00 | - | 1 | 154 | 68.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 67.58% |
| ERF240719P00017000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 100 | 119 | 45.61% |
| ERF241018P00017000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.09 | 0.00 | 1.45 | 0.00 | - | 40 | 2 | 49.51% |
| ERF250117P00017000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 173 | 31.86% |
© 2024 Yahoo. All rights reserved.