Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 2.73 | 1.00 | 2.10 | 0.00 | - | 3 | 3 | 85.55% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 2024-07-19 | 2.45 | 1.20 | 2.55 | 0.00 | - | 2 | 93 | 52.34% |
| ERF241018C00018000 | 2024-04-10 11:08AM EDT | 2024-10-18 | 3.10 | 1.70 | 3.20 | 0.00 | - | 3 | 386 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 66.21% |
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 49.02% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 236 | 14 | 45.61% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 1.75 | 0.00 | - | 10 | 12 | 46.58% |
© 2024 Yahoo. All rights reserved.