Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF240719C00019000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERF241018C00019000 | 2024-04-30 10:01AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00019000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 51.27% |
© 2024 Yahoo. All rights reserved.