Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00020000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 56 | 44.92% |
| ERF240621C00020000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.90 | 0.00 | - | 3 | 2 | 41.11% |
| ERF240719C00020000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 1.14 | 0.40 | 1.30 | 0.00 | - | 3 | 319 | 44.29% |
| ERF241018C00020000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 1.30 | 0.15 | 2.20 | 0.00 | - | 10 | 36 | 47.27% |
| ERF250117C00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.10 | 0.90 | 2.00 | 0.00 | - | 9 | 232 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00020000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 2.05 | 0.00 | - | 9 | 97 | 103.32% |
| ERF240621P00020000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.30 | 0.40 | 1.75 | 0.00 | - | - | 4 | 47.46% |
| ERF240719P00020000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.55 | 0.00 | - | 93 | 95 | 32.52% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.70 | 2.70 | 0.00 | - | 10 | 22 | 44.07% |
| ERF250117P00020000 | 2024-04-03 3:11PM EDT | 2025-01-17 | 1.80 | 0.60 | 3.10 | 0.00 | - | 150 | 41 | 41.72% |
© 2024 Yahoo. All rights reserved.