Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00021000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 105 | 40.63% |
| ERF240621C00021000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.70 | 0.00 | - | 3 | 14 | 45.90% |
| ERF240719C00021000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.86 | 0.05 | 0.95 | 0.00 | - | 2 | 28 | 44.24% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.90 | 0.80 | 3.10 | 0.00 | - | 110 | 111 | 51.86% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 2024-07-19 | 1.75 | 1.05 | 2.70 | 0.00 | - | - | 2 | 46.58% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 1.05 | 3.40 | 0.00 | - | 1 | 21 | 45.31% |
© 2024 Yahoo. All rights reserved.