Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517C00022000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ERF240719C00022000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERF241018C00022000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERF250117C00022000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF241018P00022000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 37.50% |
ERF250117P00022000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |