Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 23.00 | 27.50 | 0.00 | - | 1 | 20 | 51.17% |
| ERIE240517C00380000 | 2024-05-14 11:25AM EDT | 380.00 | 16.00 | 13.10 | 17.50 | 0.00 | - | 10 | 2 | 58.81% |
| ERIE240517C00390000 | 2024-05-15 2:18PM EDT | 390.00 | 7.35 | 5.50 | 10.10 | -1.75 | -19.23% | 1 | 22 | 53.50% |
| ERIE240517C00400000 | 2024-05-09 10:02AM EDT | 400.00 | 9.13 | 0.35 | 5.00 | 0.00 | - | 3 | 24 | 51.48% |
| ERIE240517C00410000 | 2024-05-09 11:01AM EDT | 410.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 201 | 54.81% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 64.62% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 88.53% |
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 440.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 79.88% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 120.31% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 131.86% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 107.96% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240517P00360000 | 2024-05-06 9:45AM EDT | 360.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 74.07% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 54.81% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 50.02% |
| ERIE240517P00400000 | 2024-05-10 3:32PM EDT | 400.00 | 0.05 | 3.10 | 8.10 | 0.00 | - | 2 | 5 | 34.27% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 50.59% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 166.69% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 72.50 | 77.50 | 0.00 | - | 3 | 0 | 139.67% |
© 2024 Yahoo. All rights reserved.