Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920C00250000 | 2024-07-09 3:38PM EDT | 250.00 | 110.52 | 194.00 | 199.00 | 0.00 | - | - | 2 | 0.00% |
| ERIE240920C00330000 | 2024-07-10 2:43PM EDT | 330.00 | 37.96 | 118.60 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240920C00340000 | 2024-07-30 3:34PM EDT | 340.00 | 106.00 | 159.00 | 164.00 | 0.00 | - | 8 | 8 | 110.99% |
| ERIE240920C00350000 | 2024-08-14 3:53PM EDT | 350.00 | 120.00 | 151.00 | 156.00 | 0.00 | - | 25 | 0 | 89.94% |
| ERIE240920C00360000 | 2024-06-28 9:37AM EDT | 360.00 | 20.93 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240920C00370000 | 2024-07-17 9:52AM EDT | 370.00 | 25.50 | 103.60 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240920C00380000 | 2024-08-16 3:35PM EDT | 380.00 | 96.50 | 121.10 | 126.00 | 0.00 | - | 1 | 1 | 73.19% |
| ERIE240920C00390000 | 2024-05-30 10:39AM EDT | 390.00 | 13.29 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 0.00% |
| ERIE240920C00400000 | 2024-09-09 11:45AM EDT | 400.00 | 117.00 | 101.10 | 106.00 | +85.00 | +265.62% | 41 | 95 | 61.43% |
| ERIE240920C00410000 | 2024-09-09 3:06PM EDT | 410.00 | 104.00 | 91.50 | 96.00 | +69.33 | +199.97% | 5 | 36 | 59.77% |
| ERIE240920C00420000 | 2024-08-01 1:52PM EDT | 420.00 | 27.03 | 86.60 | 91.50 | 0.00 | - | 1 | 17 | 94.31% |
| ERIE240920C00430000 | 2024-03-22 3:12PM EDT | 430.00 | 15.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240920C00440000 | 2024-09-09 10:47AM EDT | 440.00 | 83.20 | 61.60 | 66.50 | +54.20 | +186.90% | 1 | 9 | 63.79% |
| ERIE240920C00450000 | 2024-09-09 10:47AM EDT | 450.00 | 73.50 | 52.00 | 57.00 | +63.10 | +606.73% | 1 | 30 | 58.58% |
| ERIE240920C00460000 | 2024-08-21 10:26AM EDT | 460.00 | 15.83 | 42.50 | 47.30 | 0.00 | - | 1 | 18 | 51.87% |
| ERIE240920C00480000 | 2024-08-21 1:33PM EDT | 480.00 | 7.18 | 25.30 | 29.00 | 0.00 | - | 1 | 5 | 40.96% |
| ERIE240920C00490000 | 2024-08-27 11:29AM EDT | 490.00 | 6.25 | 16.70 | 21.00 | 0.00 | - | 1 | 75 | 37.26% |
| ERIE240920C00500000 | 2024-09-09 3:43PM EDT | 500.00 | 14.70 | 10.80 | 14.50 | +1.20 | +8.89% | 14 | 33 | 35.39% |
| ERIE240920C00510000 | 2024-09-09 3:57PM EDT | 510.00 | 7.32 | 5.60 | 9.50 | -2.68 | -26.80% | 67 | 46 | 34.42% |
| ERIE240920C00520000 | 2024-09-09 3:14PM EDT | 520.00 | 7.00 | 2.10 | 6.00 | +5.00 | +250.00% | 28 | 32 | 34.25% |
| ERIE240920C00530000 | 2024-09-09 3:48PM EDT | 530.00 | 3.15 | 2.10 | 3.80 | +1.15 | +57.50% | 47 | 20 | 34.94% |
| ERIE240920C00540000 | 2024-09-09 10:00AM EDT | 540.00 | 7.00 | 0.05 | 5.00 | +6.00 | +600.00% | 8 | 3 | 46.72% |
| ERIE240920C00560000 | 2024-04-09 9:30AM EDT | 560.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ERIE240920C00600000 | 2024-08-15 12:23PM EDT | 600.00 | 1.50 | 0.20 | 5.00 | +1.40 | +1,400.00% | 1 | 11 | 69.79% |
| ERIE240920C00620000 | 2024-04-22 10:07AM EDT | 620.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 77.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00240000 | 2024-02-07 4:28PM EDT | 240.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 234.47% |
| ERIE240920P00270000 | 2024-01-19 10:47AM EDT | 270.00 | 4.70 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 207.62% |
| ERIE240920P00290000 | 2024-04-10 9:30AM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ERIE240920P00300000 | 2024-04-08 9:30AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ERIE240920P00350000 | 2024-05-31 3:21PM EDT | 350.00 | 12.50 | 8.10 | 13.00 | 0.00 | - | 1 | 7 | 188.78% |
| ERIE240920P00360000 | 2024-06-13 1:04PM EDT | 360.00 | 21.00 | 8.00 | 12.50 | 0.00 | - | 1 | 9 | 176.23% |
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 370.00 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 185.36% |
| ERIE240920P00380000 | 2024-05-23 3:53PM EDT | 380.00 | 17.20 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 234.34% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 390.00 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 196.38% |
| ERIE240920P00400000 | 2024-05-23 2:20PM EDT | 400.00 | 27.20 | 41.00 | 45.90 | 0.00 | - | 2 | 0 | 264.79% |
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 37.51 | 28.00 | 32.50 | 0.00 | - | 1 | 9 | 203.97% |
| ERIE240920P00420000 | 2024-08-12 11:24AM EDT | 420.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 72.97% |
| ERIE240920P00430000 | 2024-03-27 11:38AM EDT | 430.00 | 38.90 | 49.00 | 53.30 | 0.00 | - | 1 | 1 | 247.41% |
| ERIE240920P00440000 | 2024-08-20 3:06PM EDT | 440.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.22% |
| ERIE240920P00450000 | 2024-09-09 2:22PM EDT | 450.00 | 0.45 | 0.40 | 5.00 | -0.84 | -65.12% | 4 | 73 | 52.61% |
| ERIE240920P00460000 | 2024-08-27 12:38PM EDT | 460.00 | 2.62 | 0.00 | 4.50 | 0.00 | - | 6 | 7 | 53.63% |
| ERIE240920P00470000 | 2024-09-06 10:49AM EDT | 470.00 | 1.92 | 0.35 | 5.00 | 0.00 | - | 1 | 28 | 47.11% |
| ERIE240920P00480000 | 2024-09-03 2:14PM EDT | 480.00 | 5.50 | 0.50 | 3.00 | 0.00 | - | 1 | 6 | 30.62% |
| ERIE240920P00490000 | 2024-09-09 3:51PM EDT | 490.00 | 4.00 | 3.00 | 6.00 | -3.00 | -42.86% | 4 | 8 | 31.75% |
| ERIE240920P00510000 | 2024-09-09 10:43AM EDT | 510.00 | 5.00 | 11.00 | 15.00 | -10.00 | -66.67% | 1 | 2 | 30.76% |
| ERIE240920P00520000 | 2024-09-09 11:23AM EDT | 520.00 | 11.70 | 17.50 | 21.80 | -35.30 | -75.11% | 9 | 0 | 31.07% |
| ERIE240920P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 400.02% |
| ERIE240920P00600000 | 2024-04-01 9:35AM EDT | 600.00 | 199.50 | 212.20 | 217.00 | 0.00 | - | - | 0 | 415.69% |
© 2024 Yahoo. All rights reserved.