Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00380000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 2.80 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 38.92% |
| ERIE240719C00380000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 10.60 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 27.95% |
| ERIE240920C00380000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 12.58 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 28.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| ERIE240920P00380000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 17.20 | 27.10 | 32.00 | 0.00 | - | 1 | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.