Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIE240719C00400000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERIE240920C00400000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERIE240920P00400000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.