Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ERIE240719C00410000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ERIE240920C00410000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 37.51 | 28.00 | 32.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.