Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00100000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 105.66% |
| ERX240719C00100000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.50 | 0.00 | - | 2 | 33 | 68.36% |
| ERX241018C00100000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | +0.01 | +4.17% | 1 | 254 | 41.70% |
| ERX250117C00100000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.35 | 0.00 | - | 1 | 58 | 44.09% |
| ERX260116C00100000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 5.35 | 2.00 | 5.30 | 0.00 | - | 1 | 29 | 43.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX250117P00100000 | 2024-01-03 11:14AM EDT | 2025-01-17 | 40.90 | 42.00 | 46.40 | 0.00 | - | - | 0 | 87.09% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 63.25% |
© 2024 Yahoo. All rights reserved.