Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00030000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 39.67 | 30.70 | 35.50 | 0.00 | - | 5 | 0 | 174.32% |
ERX250117C00030000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 39.82 | 30.90 | 35.50 | 0.00 | - | 5 | 52 | 66.89% |
ERX260116C00030000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 32.12 | 32.40 | 33.70 | 0.00 | - | 16 | 71 | 46.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00030000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | 0.00 | - | - | 0 | 158.59% |
ERX241018P00030000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 71.19% |
ERX250117P00030000 | 2024-03-22 2:25PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.90 | 0.00 | - | 32 | 54 | 63.53% |
ERX260116P00030000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 1.54 | 1.30 | 1.85 | 0.00 | - | 1 | 25 | 50.05% |