Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00035000 | 2024-02-06 12:18PM EDT | 2024-07-19 | 21.52 | 23.70 | 28.50 | 0.00 | - | 10 | 5 | 159.57% |
| ERX250117C00035000 | 2023-11-08 3:43PM EDT | 2025-01-17 | 23.27 | 20.90 | 23.80 | 0.00 | - | 1 | 96 | 0.00% |
| ERX260116C00035000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 27.88 | 26.20 | 29.70 | 0.00 | - | 16 | 68 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00035000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 117.77% |
| ERX241018P00035000 | 2024-02-21 3:42PM EDT | 2024-10-18 | 1.04 | 0.00 | 1.30 | 0.00 | - | - | 4 | 71.00% |
| ERX250117P00035000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 1.50 | 0.50 | 1.00 | 0.00 | - | 1 | 51 | 55.47% |
| ERX260116P00035000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 2.65 | 2.05 | 2.65 | 0.00 | - | 3 | 11 | 49.44% |
© 2024 Yahoo. All rights reserved.