Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00040000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX241018C00040000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 27.02 | 22.60 | 23.00 | 0.00 | - | 1 | 1 | 54.10% |
| ERX250117C00040000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 23.70 | 23.00 | 23.30 | +2.70 | +12.86% | 1 | 38 | 45.80% |
| ERX260116C00040000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 24.50 | 24.50 | 25.90 | 0.00 | - | 2 | 17 | 45.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 79.88% |
| ERX241018P00040000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 54.88% |
| ERX250117P00040000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 83 | 47.05% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 2026-01-16 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 53.31% |
© 2024 Yahoo. All rights reserved.