Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00045000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 23.34 | 21.60 | 25.50 | 0.00 | - | 1 | 12 | 219.24% |
| ERX250117C00045000 | 2024-04-04 3:07PM EDT | 2025-01-17 | 30.81 | 22.60 | 24.70 | 0.00 | - | 2 | 67 | 82.02% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 2026-01-16 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 60.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| ERX241018P00045000 | 2024-06-07 3:48PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 46.78% |
| ERX250117P00045000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.70 | 0.00 | - | 1 | 48 | 45.90% |
| ERX260116P00045000 | 2024-05-29 3:48PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.10 | 0.00 | - | 2 | 15 | 45.07% |
© 2024 Yahoo. All rights reserved.