Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00047000 | 2024-06-06 3:48PM EDT | 2024-10-18 | 17.50 | 16.00 | 16.40 | 0.00 | - | - | 3 | 43.75% |
| ERX250117C00047000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00047000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.50 | 0.00 | - | 15 | 28 | 66.21% |
| ERX241018P00047000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.83 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 45.14% |
| ERX250117P00047000 | 2024-03-28 2:17PM EDT | 2025-01-17 | 2.20 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 50.67% |
© 2024 Yahoo. All rights reserved.