Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00049000 | 2024-06-07 10:15AM EDT | 2024-10-18 | 16.00 | 14.40 | 14.70 | 0.00 | - | 3 | 7 | 43.73% |
| ERX250117C00049000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 14.30 | 14.20 | 16.50 | 0.00 | - | 2 | 9 | 47.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00049000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.50 | 0.00 | - | 5 | 47 | 58.11% |
| ERX250117P00049000 | 2024-01-03 12:42PM EDT | 2025-01-17 | 6.41 | 5.40 | 6.40 | 0.00 | - | - | 1 | 68.49% |
© 2024 Yahoo. All rights reserved.