Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00051000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 24.32 | 15.00 | 19.00 | 0.00 | - | 15 | 1 | 162.67% |
| ERX241018C00051000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 12.30 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 54.44% |
| ERX250117C00051000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.00 | +1.10 | +8.59% | 3 | 12 | 39.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00051000 | 2024-03-19 10:48AM EDT | 2024-07-19 | 1.02 | 0.45 | 0.65 | 0.00 | - | 6 | 8 | 60.55% |
| ERX241018P00051000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 1.91 | 1.35 | 1.50 | 0.00 | - | 3 | 3 | 41.92% |
| ERX250117P00051000 | 2023-07-13 11:45AM EDT | 2025-01-17 | 9.35 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 72.62% |
© 2024 Yahoo. All rights reserved.