Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00054000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 7.40 | 8.00 | 9.20 | 0.00 | - | 2 | 87 | 52.15% |
| ERX241018C00054000 | 2024-06-07 10:16AM EDT | 2024-10-18 | 12.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 40.99% |
| ERX250117C00054000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.90 | 11.70 | 12.30 | +1.20 | +11.21% | 3 | 19 | 41.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00054000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.89 | 0.20 | 1.50 | 0.00 | - | 3 | 6 | 55.32% |
| ERX241018P00054000 | 2024-06-06 12:09PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.20 | 0.00 | - | - | 2 | 40.82% |
| ERX250117P00054000 | 2023-12-29 12:59PM EDT | 2025-01-17 | 8.59 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 65.88% |
© 2024 Yahoo. All rights reserved.