Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00055000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 15.00 | 8.40 | 10.20 | 0.00 | - | - | 2 | 74.22% |
| ERX240719C00055000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 12.30 | 9.60 | 10.00 | 0.00 | - | 2 | 221 | 43.46% |
| ERX250117C00055000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 14.35 | 12.20 | 13.50 | 0.00 | - | 4 | 126 | 43.10% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 55.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00055000 | 2024-05-29 2:38PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.65 | 0.00 | - | 10 | 30 | 67.19% |
| ERX240621P00055000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 27 | 48.93% |
| ERX240628P00055000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 0.20 | 0.20 | 1.60 | 0.00 | - | - | 30 | 61.47% |
| ERX240719P00055000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | +0.35 | +94.59% | 6 | 29 | 42.87% |
| ERX241018P00055000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.70 | 0.00 | - | 2 | 7 | 43.02% |
| ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 40.22% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 46.74% |
© 2024 Yahoo. All rights reserved.