Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00057000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 19.90 | 11.80 | 14.10 | 0.00 | - | 10 | 22 | 104.13% |
| ERX241018C00057000 | 2024-03-14 3:17PM EDT | 2024-10-18 | 12.50 | 18.20 | 19.30 | 0.00 | - | 49 | 49 | 102.08% |
| ERX250117C00057000 | 2024-03-15 3:14PM EDT | 2025-01-17 | 15.20 | 19.00 | 21.60 | 0.00 | - | 1 | 11 | 87.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00057000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.64 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 42.29% |
| ERX250117P00057000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 4.08 | 3.50 | 5.40 | 0.00 | - | 1 | 10 | 44.92% |
© 2024 Yahoo. All rights reserved.