Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00058000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 13.10 | 7.50 | 7.90 | 0.00 | - | 2 | 8 | 46.92% |
| ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 104.05% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00058000 | 2024-05-29 2:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ERX240614P00058000 | 2024-05-29 2:38PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ERX240621P00058000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| ERX240705P00058000 | 2024-06-03 2:49PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ERX240719P00058000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 69.86% |
© 2024 Yahoo. All rights reserved.