Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00060500 | 2024-06-21 3:41PM EDT | 2024-06-21 | 2.25 | 1.75 | 2.85 | -0.75 | -25.00% | 3 | 4 | 79.30% |
| ERX240628C00060500 | 2024-06-17 11:32AM EDT | 2024-06-28 | 1.46 | 1.15 | 2.30 | 0.00 | - | - | 3 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00060500 | 2024-06-18 1:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 148.24% |
| ERX240628P00060500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.49 | 0.50 | 0.60 | -0.36 | -42.35% | 1 | 13 | 37.70% |
| ERX240712P00060500 | 2024-06-03 12:57PM EDT | 2024-07-12 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 34.77% |
| ERX240726P00060500 | 2024-06-11 11:38AM EDT | 2024-07-26 | 1.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.