Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00061500 | 2024-06-20 1:39PM EDT | 2024-06-21 | 2.45 | 0.85 | 1.10 | 0.00 | - | 6 | 12 | 34.77% |
| ERX240628C00061500 | 2024-06-20 9:51AM EDT | 2024-06-28 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 29.79% |
| ERX240726C00061500 | 2024-06-13 1:19PM EDT | 2024-07-26 | 2.85 | 2.80 | 4.40 | 0.00 | - | 2 | 2 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00061500 | 2024-06-20 11:59AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 116.99% |
| ERX240628P00061500 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.92 | 0.85 | 0.95 | 0.00 | - | 3 | 3 | 37.84% |
© 2024 Yahoo. All rights reserved.