Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00063000 | 2024-06-20 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | -0.86 | -51.81% | 5 | 107 | 65.63% |
| ERX240628C00063000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.90 | 0.70 | 0.85 | -0.55 | -37.93% | 11 | 12 | 29.44% |
| ERX240712C00063000 | 2024-06-17 9:43AM EDT | 2024-07-12 | 1.12 | 1.25 | 1.65 | 0.00 | - | 30 | 60 | 30.91% |
| ERX240719C00063000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 2.80 | 1.85 | 2.00 | 0.00 | - | 7 | 55 | 31.91% |
| ERX241018C00063000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 5.40 | 4.70 | 5.00 | +1.10 | +25.58% | 9 | 12 | 36.68% |
| ERX250117C00063000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 5.90 | 6.50 | 6.80 | 0.00 | - | 1 | 11 | 37.20% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 55.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00063000 | 2024-06-21 2:49PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.65 | -0.15 | -33.33% | 4 | 22 | 24.81% |
| ERX240628P00063000 | 2024-06-20 2:02PM EDT | 2024-06-28 | 1.29 | 1.55 | 1.75 | 0.00 | - | 10 | 15 | 39.84% |
| ERX240705P00063000 | 2024-06-20 11:40AM EDT | 2024-07-05 | 1.95 | 1.95 | 2.05 | 0.00 | - | 4 | 8 | 35.06% |
| ERX240712P00063000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 1.60 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 40.41% |
| ERX240719P00063000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 2.48 | 1.65 | 2.80 | 0.00 | - | 6 | 30 | 35.89% |
| ERX241018P00063000 | 2024-06-21 12:10PM EDT | 2024-10-18 | 5.10 | 5.30 | 5.50 | -1.60 | -23.88% | 2 | 8 | 36.56% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 87.73% |
© 2024 Yahoo. All rights reserved.