Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00063500 | 2024-06-21 11:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | -0.25 | -45.45% | 2 | 38 | 26.17% |
| ERX240628C00063500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | -0.55 | -47.83% | 41 | 93 | 29.15% |
| ERX240726C00063500 | 2024-06-11 2:13PM EDT | 2024-07-26 | 3.00 | 1.70 | 3.20 | 0.00 | - | - | 4 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00063500 | 2024-06-20 12:51PM EDT | 2024-06-21 | 0.55 | 0.90 | 1.65 | 0.00 | - | 2 | 6 | 80.86% |
| ERX240628P00063500 | 2024-06-20 1:39PM EDT | 2024-06-28 | 1.30 | 1.90 | 4.10 | -0.20 | -13.33% | 4 | 9 | 66.06% |
| ERX240705P00063500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 1.45 | 2.25 | 2.40 | 0.00 | - | 2 | 2 | 36.23% |
© 2024 Yahoo. All rights reserved.