Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00064000 | 2024-06-21 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 4 | 90 | 34.77% |
| ERX240628C00064000 | 2024-06-20 12:12PM EDT | 2024-06-28 | 0.80 | 0.40 | 0.50 | 0.00 | - | 7 | 47 | 29.35% |
| ERX240705C00064000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 1.25 | 0.70 | 0.85 | 0.00 | - | 31 | 64 | 29.10% |
| ERX240719C00064000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 1.86 | 1.00 | 1.55 | -0.29 | -13.49% | 21 | 22 | 31.35% |
| ERX241018C00064000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 36.18% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 41.02% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 77.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00064000 | 2024-06-21 10:49AM EDT | 2024-06-21 | 0.47 | 0.80 | 1.90 | -0.51 | -52.04% | 2 | 26 | 72.27% |
| ERX240628P00064000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 1.55 | 2.30 | 4.20 | -0.66 | -29.86% | 2 | 3 | 64.65% |
| ERX240719P00064000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 15 | 40 | 36.13% |
| ERX240726P00064000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.30 | 3.40 | 4.20 | 0.00 | - | - | 1 | 42.77% |
| ERX241018P00064000 | 2024-06-21 2:36PM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | -1.60 | -21.92% | 9 | 22 | 36.06% |
| ERX250117P00064000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | +1.50 | +25.42% | 1 | 1 | 36.69% |
© 2024 Yahoo. All rights reserved.