Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00064500 | 2024-06-03 11:46AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | -1.05 | -46.67% | 1 | 0 | 1.56% |
| ERX240614C00064500 | 2024-05-22 11:10AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ERX240621C00064500 | 2024-06-03 1:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | -4.25 | -70.83% | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00064500 | 2024-06-03 1:08PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | +0.90 | +116.88% | 10 | 0 | 0.00% |
| ERX240614P00064500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628P00064500 | 2024-05-29 1:35PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.