Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00065500 | 2024-06-03 10:16AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ERX240614C00065500 | 2024-06-03 1:58PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX240621C00065500 | 2024-05-30 10:05AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ERX240628C00065500 | 2024-06-03 1:50PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| ERX240705C00065500 | 2024-06-03 2:12PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00065500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240614P00065500 | 2024-06-03 11:13AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00065500 | 2024-05-24 2:26PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.