Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00066000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 1.01 | 1.10 | 1.25 | -3.14 | -75.66% | 8 | 18 | 49.12% |
ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 66.31% |
ERX240621C00066000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 2.82 | 2.80 | 3.00 | -2.98 | -51.38% | 3 | 12 | 35.99% |
ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 3.00 | 3.20 | 0.00 | - | - | 2 | 34.79% |
ERX240719C00066000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 4.40 | 3.60 | 3.80 | -4.50 | -50.56% | 9 | 11 | 33.50% |
ERX250117C00066000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 9.29 | 7.60 | 8.80 | 0.00 | - | 2 | 38 | 39.97% |
ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 11.50 | 16.00 | 0.00 | - | 1 | 25 | 46.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00066000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.77 | 0.20 | 0.70 | +0.62 | +413.33% | 9 | 55 | 48.15% |
ERX240531P00066000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 1.14 | 0.05 | 1.20 | +0.69 | +153.33% | 20 | 15 | 34.91% |
ERX240607P00066000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.83 | 1.50 | 1.70 | 0.00 | - | 5 | 4 | 35.30% |
ERX240614P00066000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.82 | 1.85 | 2.05 | 0.00 | - | 10 | 11 | 34.77% |
ERX240621P00066000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 2.07 | 2.10 | 2.30 | +1.02 | +97.14% | 25 | 11 | 33.74% |
ERX240719P00066000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | +0.89 | +35.46% | 4 | 7 | 35.71% |
ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 5.50 | 6.10 | 0.00 | - | 8 | 4 | 37.77% |
ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 74.91% |