New Zealand markets close in 2 hours 5 minutes

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.53-2.59 (-3.75%)
At close: 04:00PM EDT
66.58 +0.05 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240524C000660002024-05-22 3:27PM EDT2024-05-241.011.101.25-3.14-75.66%81849.12%
ERX240531C000660002024-04-15 10:54AM EDT2024-05-318.902.953.100.00-2666.31%
ERX240621C000660002024-05-17 2:26PM EDT2024-06-212.822.803.00-2.98-51.38%31235.99%
ERX240628C000660002024-05-10 10:20AM EDT2024-06-285.603.003.200.00--234.79%
ERX240719C000660002024-05-22 12:46PM EDT2024-07-194.403.603.80-4.50-50.56%91133.50%
ERX250117C000660002024-05-15 9:51AM EDT2025-01-179.297.608.800.00-23839.97%
ERX260116C000660002024-04-22 10:10AM EDT2026-01-1617.9011.5016.000.00-12546.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240524P000660002024-05-22 2:31PM EDT2024-05-240.770.200.70+0.62+413.33%95548.15%
ERX240531P000660002024-05-22 3:28PM EDT2024-05-311.140.051.20+0.69+153.33%201534.91%
ERX240607P000660002024-05-17 9:48AM EDT2024-06-070.831.501.700.00-5435.30%
ERX240614P000660002024-05-20 9:48AM EDT2024-06-140.821.852.050.00-101134.77%
ERX240621P000660002024-05-22 11:22AM EDT2024-06-212.072.102.30+1.02+97.14%251133.74%
ERX240719P000660002024-05-22 3:25PM EDT2024-07-193.403.203.50+0.89+35.46%4735.71%
ERX241018P000660002024-05-03 1:19PM EDT2024-10-186.455.506.100.00-8437.77%
ERX250117P000660002023-10-06 9:37AM EDT2025-01-1716.5014.8016.300.00-2274.91%