Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00066500 | 2024-06-10 10:52AM EDT | 2024-06-28 | 1.20 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 32.62% |
| ERX240705C00066500 | 2024-06-11 3:15PM EDT | 2024-07-05 | 1.00 | 0.20 | 0.30 | 0.00 | - | - | 15 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00066500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 2.95 | 1.95 | 5.90 | 0.00 | - | - | 3 | 265.82% |
| ERX240628P00066500 | 2024-06-20 11:13AM EDT | 2024-06-28 | 3.80 | 4.30 | 6.60 | 0.00 | - | 1 | 1 | 80.71% |
| ERX240705P00066500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 2.58 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 53.37% |
© 2024 Yahoo. All rights reserved.