Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00068500 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ERX240614C00068500 | 2024-05-17 11:32AM EDT | 2024-06-14 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ERX240621C00068500 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00068500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240614P00068500 | 2024-05-31 10:48AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00068500 | 2024-05-31 1:42PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ERX240628P00068500 | 2024-06-03 1:44PM EDT | 2024-06-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.