Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00069000 | 2024-06-20 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 44 | 93.75% |
| ERX240628C00069000 | 2024-06-17 1:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 46.48% |
| ERX240719C00069000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 6 | 17 | 31.84% |
| ERX240726C00069000 | 2024-06-21 10:37AM EDT | 2024-07-26 | 0.92 | 0.50 | 1.30 | +0.47 | +104.44% | 2 | 1 | 44.70% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.00 | 7.70 | 8.90 | 0.00 | - | 1 | 21 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00069000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 4.90 | 5.70 | 7.10 | 0.00 | - | 3 | 0 | 194.14% |
| ERX240719P00069000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 6.80 | 5.10 | 7.30 | 0.00 | - | 1 | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.