Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00071000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 12 | 53.71% |
| ERX240614C00071000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.24 | 0.10 | 0.20 | -0.11 | -31.43% | 3 | 3 | 40.72% |
| ERX240621C00071000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 36.08% |
| ERX240628C00071000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 10 | 34.86% |
| ERX240705C00071000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.65 | 0.30 | 2.55 | -0.02 | -2.99% | 1 | 1 | 64.99% |
| ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 57.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00071000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.57 | 6.90 | 8.40 | 0.00 | - | 8 | 12 | 100.59% |
| ERX240614P00071000 | 2024-05-14 1:45PM EDT | 2024-06-14 | 4.10 | 6.60 | 7.50 | 0.00 | - | - | 1 | 60.40% |
| ERX240621P00071000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 5.30 | 7.10 | 8.90 | 0.00 | - | 4 | 4 | 59.42% |
© 2024 Yahoo. All rights reserved.