Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705C00073000 | 2024-06-03 1:54PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 9 | 2 | 56.45% |
| ERX250117C00073000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 3.83 | 3.00 | 3.30 | 0.00 | - | - | 1 | 36.17% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 41.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX250117P00073000 | 2024-06-18 12:31PM EDT | 2025-01-17 | 14.50 | 11.50 | 13.60 | 0.00 | - | 1 | 1 | 35.27% |
© 2024 Yahoo. All rights reserved.