Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00074000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240531C00074000 | 2024-05-21 12:10PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ERX240607C00074000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ERX240614C00074000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240621C00074000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00074000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 56.60% |
© 2024 Yahoo. All rights reserved.