Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00077000 | 2024-05-21 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 152.93% |
| ERX240621C00077000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 5 | 7 | 35.65% |
| ERX240628C00077000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.65 | 0.15 | 0.35 | 0.00 | - | 5 | 5 | 34.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00077000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 9.35 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 92.97% |
| ERX240531P00077000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 8.40 | 4.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.