Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 203.13% |
| ERX240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 1 | 87.70% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.98% |
| ERX240712C00080000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 59.96% |
| ERX240719C00080000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 119 | 55.76% |
| ERX241018C00080000 | 2024-06-20 2:12PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 87 | 35.74% |
| ERX250117C00080000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 2.03 | 1.75 | 1.90 | 0.00 | - | 58 | 97 | 35.84% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.60 | 5.80 | 6.40 | 0.00 | - | 3 | 7 | 38.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 0.00% |
| ERX241018P00080000 | 2024-06-07 10:28AM EDT | 2024-10-18 | 16.80 | 18.00 | 18.40 | 0.00 | - | 2 | 4 | 36.79% |
| ERX250117P00080000 | 2024-06-20 11:11AM EDT | 2025-01-17 | 18.30 | 18.90 | 19.20 | 0.00 | - | 1 | 6 | 34.28% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 51.64% |
© 2024 Yahoo. All rights reserved.