Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00085000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 348.44% |
| ERX240719C00085000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 64.75% |
| ERX241018C00085000 | 2024-06-20 1:09PM EDT | 2024-10-18 | 0.48 | 0.10 | 0.50 | 0.00 | - | 8 | 28 | 36.91% |
| ERX250117C00085000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | +0.20 | +16.67% | 1 | 113 | 36.46% |
| ERX260116C00085000 | 2024-06-11 11:35AM EDT | 2026-01-16 | 6.20 | 4.90 | 5.30 | 0.00 | - | 8 | 9 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 15.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
| ERX241018P00085000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 20.80 | 20.90 | 23.20 | 0.00 | - | - | 1 | 39.84% |
| ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 64.03% |
© 2024 Yahoo. All rights reserved.