Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00090000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 55.96% |
| ERX241018C00090000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.35 | 0.25 | 0.75 | 0.00 | - | 2 | 37 | 40.48% |
| ERX250117C00090000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 1.60 | 1.00 | 2.05 | 0.00 | - | 62 | 90 | 42.21% |
| ERX260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 24.10 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.