Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00095000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.50 | 0.00 | - | 2 | 17 | 83.79% |
| ERX241018C00095000 | 2024-06-07 12:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | 5 | 7 | 56.93% |
| ERX250117C00095000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 4 | 34 | 37.70% |
| ERX260116C00095000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.80 | 0.00 | - | 10 | 123 | 38.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00095000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 23.37 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.