Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.80 | 0.00 | - | 2 | 70 | 350.00% |
| ESPR240621C00001500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 50 | 213 | 121.88% |
| ESPR240920C00001500 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 156 | 128.52% |
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 142.19% |
| ESPR250117C00001500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 51 | 133.98% |
| ESPR260116C00001500 | 2024-05-03 3:23PM EDT | 2026-01-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 87 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00001500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 475 | 196.88% |
| ESPR240621P00001500 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 104.69% |
| ESPR240920P00001500 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.13 | 0.15 | 0.25 | 0.00 | - | 53 | 297 | 106.64% |
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 40 | 87.89% |
| ESPR250117P00001500 | 2024-05-08 1:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 89 | 107.81% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.70 | 0.00 | - | 20 | 51 | 69.14% |
© 2024 Yahoo. All rights reserved.