Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117C00010000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 175.39% |