Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 50 | 1,467 | 125.00% |
| ESPR240621C00002000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 89 | 6,606 | 125.00% |
| ESPR240920C00002000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 103 | 835 | 116.80% |
| ESPR241220C00002000 | 2024-05-08 10:16AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.90 | 0.00 | - | 450 | 188 | 53.52% |
| ESPR250117C00002000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | +0.04 | +4.94% | 39 | 21,972 | 116.41% |
| ESPR260116C00002000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.30 | +0.05 | +4.00% | 1 | 900 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 51 | 1,923 | 140.63% |
| ESPR240621P00002000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 345 | 1,655 | 102.34% |
| ESPR240920P00002000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 454 | 67.58% |
| ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | +0.03 | +5.77% | 10 | 100 | 104.69% |
| ESPR250117P00002000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | 0.00 | - | 10 | 1,633 | 102.73% |
| ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.00 | 1.05 | 0.00 | - | - | 5 | 58.20% |
© 2024 Yahoo. All rights reserved.