Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ESPR240621C00004000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ESPR240920C00004000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESPR250117C00004000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 222.66% |
ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESPR260116P00004000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |