Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 1.42 | 0.35 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 0.20 | 5.00 | +0.20 | +13.33% | 5 | 20 | 0.00% |
| ESPR260116C00000500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 462.50% |
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 110.94% |
| ESPR260116P00000500 | 2024-04-24 1:27PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 156.25% |
© 2024 Yahoo. All rights reserved.