Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230317C00015000 | 2023-02-01 12:11PM EST | 2023-03-17 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 58 | 6,505 | 159.77% |
| ESPR230421C00015000 | 2023-01-30 11:02AM EST | 2023-04-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 50 | 2,463 | 119.92% |
| ESPR230616C00015000 | 2023-01-27 9:53AM EST | 2023-06-16 | 0.44 | 0.15 | 0.40 | 0.00 | - | 20 | 450 | 106.64% |
| ESPR231215C00015000 | 2023-01-27 9:54AM EST | 2023-12-15 | 0.70 | 0.40 | 0.70 | 0.00 | - | 9 | 88 | 85.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00015000 | 2022-12-21 3:24PM EST | 2023-06-16 | 8.83 | 8.20 | 8.70 | 0.00 | - | - | 2 | 84.38% |
© 2023 Yahoo. All rights reserved.
