New Zealand markets close in 5 hours 10 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.40+0.04 (+0.63%)
At close: 04:00PM EST
6.38 -0.02 (-0.31%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230317C000150002023-02-01 12:11PM EST2023-03-170.050.100.20-0.10-66.67%586,505159.77%
ESPR230421C000150002023-01-30 11:02AM EST2023-04-210.250.050.250.00-502,463119.92%
ESPR230616C000150002023-01-27 9:53AM EST2023-06-160.440.150.400.00-20450106.64%
ESPR231215C000150002023-01-27 9:54AM EST2023-12-150.700.400.700.00-98885.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000150002022-12-21 3:24PM EST2023-06-168.838.208.700.00--284.38%