Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ESPR240621C00002000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| ESPR240920C00002000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| ESPR241220C00002000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR250117C00002000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR260116C00002000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ESPR240621P00002000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ESPR240920P00002000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ESPR250117P00002000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.