Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240119C00002000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 842 | 10,175 | 166.41% |
| ESPR240315C00002000 | 2023-12-08 9:57AM EST | 2024-03-15 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 4 | 7,810 | 165.63% |
| ESPR240621C00002000 | 2023-12-07 3:39PM EST | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 104 | 1,217 | 163.67% |
| ESPR250117C00002000 | 2023-12-07 3:35PM EST | 2025-01-17 | 0.79 | 0.55 | 0.80 | 0.00 | - | 1 | 3,392 | 135.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240119P00002000 | 2023-12-07 11:06AM EST | 2024-01-19 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 286 | 148.44% |
| ESPR240315P00002000 | 2023-12-05 1:40PM EST | 2024-03-15 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3 | 43 | 162.11% |
| ESPR240621P00002000 | 2023-12-06 3:29PM EST | 2024-06-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 5 | 85 | 137.50% |
| ESPR250117P00002000 | 2023-12-04 1:24PM EST | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1,000 | 1,060 | 120.31% |
© 2023 Yahoo. All rights reserved.